EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2018 | 20.00 | +4.82% | 200 | 10 | ||||||||||
| 21.2.2018 | 18.50 | +0.54% | 685 | 37 | ||||||||||
| 19.7.2018 | 14.17 | +6.22% | 623 | 44 | ||||||||||
| 3.7.2018 | 11.19 | -4.11% | 953 | 80 | ||||||||||
| 19.12.2018 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| 8.11.2018 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
| 29.6.2018 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| 16.3.2018 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
| 17.12.2018 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
| 29.1.2019 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| 18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| 8.2.2019 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| 9.2.2018 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| 26.3.2018 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
| 19.12.2017 | 16.75 | +2.76% | 9 899 | 591 | ||||||||||
| 14.9.2018 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
| 30.5.2018 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
| 18.10.2018 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
| 28.12.2018 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| 7.1.2019 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| ||||||||||||||
