EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2018 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| 2.1.2018 | 17.79 | +11.19% | 0 | 0 | ||||||||||
| 18.1.2018 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
| 28.5.2018 | 16.13 | +10.33% | 197 093 | 12 100 | ||||||||||
| 16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||||
| 24.7.2018 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| 11.6.2018 | 15.77 | +8.61% | 0 | 0 | ||||||||||
| 7.3.2018 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
| 16.3.2018 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
| 21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| 3.5.2018 | 17.48 | +7.44% | 0 | 0 | ||||||||||
| 15.2.2019 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
| 4.6.2018 | 15.50 | +6.97% | 0 | 0 | ||||||||||
| 3.10.2018 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
| 3.1.2019 | 16.00 | +6.38% | 0 | 0 | ||||||||||
| 19.7.2018 | 14.17 | +6.22% | 623 | 44 | ||||||||||
| 25.7.2018 | 15.22 | +6.14% | 0 | 0 | ||||||||||
| 28.12.2018 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| 12.9.2018 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
| ||||||||||||||
