EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	13.25	+16.53%	84 780	6 000
1.11.2017	18.15	+12.73%	24 956	1 375
2.1.2018	17.79	+11.19%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
28.5.2018	16.13	+10.33%	197 093	12 100
16.11.2017	17.75	+10.25%	2 511 500	140 000
24.7.2018	14.34	+9.80%	46 873	3 100
11.6.2018	15.77	+8.61%	0	0
7.3.2018	19.19	+8.36%	76 610	4 000
16.3.2018	18.88	+8.07%	2 926	155
21.11.2017	18.00	+7.78%	304 510	16 735
3.5.2018	17.48	+7.44%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
4.6.2018	15.50	+6.97%	0	0
3.10.2018	15.00	+6.61%	48 019	3 100
3.1.2019	16.00	+6.38%	0	0
19.7.2018	14.17	+6.22%	623	44
25.7.2018	15.22	+6.14%	0	0
28.12.2018	14.98	+5.87%	10 675	700
12.9.2018	16.24	+5.66%	29 204	1 790
10.5.2018	17.43	+5.13%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
27.12.2017	16.00	+4.92%	32 000	2 000
21.6.2018	14.78	+4.90%	118 240	8 000
17.4.2018	20.00	+4.82%	200	10
31.5.2018	14.48	+4.78%	0	0
10.9.2018	15.46	+4.67%	0	0
29.9.2017	13.60	+4.62%	291 000	20 000
2.2.2018	20.40	+4.56%	29 982	1 425
8.8.2018	15.66	+4.40%	0	0
7.12.2017	16.80	+4.35%	0	0
4.10.2017	14.50	+4.32%	0	0
21.11.2018	12.97	+4.26%	0	0
24.10.2017	17.20	+4.24%	244 300	14 000
13.10.2017	15.00	+4.17%	0	0
2.11.2018	14.57	+4.15%	0	0
1.2.2019	15.95	+4.11%	0	0
5.10.2018	14.60	+4.06%	0	0
14.6.2018	15.65	+4.06%	72 495	4 500
22.6.2018	15.35	+3.86%	499 443	32 550
6.11.2017	16.70	+3.73%	1 019 500	58 000
31.1.2019	15.32	+3.72%	0	0
16.4.2018	19.08	+3.70%	85 860	4 500
1.11.2018	13.99	+3.63%	0	0
26.3.2018	18.50	+3.58%	9 065	490
13.9.2018	16.82	+3.57%	0	0
16.7.2018	13.04	+3.57%	0	0
4.1.2019	16.56	+3.50%	0	0
27.8.2018	14.49	+3.50%	0	0
17.8.2018	14.34	+3.39%	0	0
23.11.2018	13.17	+3.38%	0	0
25.1.2019	16.16	+3.32%	0	0
29.6.2018	12.86	+3.29%	1 981	143
20.10.2017	16.30	+3.16%	0	0
7.9.2018	14.77	+3.14%	0	0
31.7.2018	15.84	+3.13%	0	0
22.11.2017	18.55	+3.06%	29 866	1 610
6.2.2018	21.00	+2.94%	50 400	2 400
20.2.2019	16.52	+2.93%	18 975	1 150
19.12.2017	16.75	+2.76%	9 899	591
‹‹ First 20    Next 60 ›