EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2018 | 17.43 | +5.13% | 0 | 0 | ||||||||||
13.2.2019 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
21.6.2018 | 14.78 | +4.90% | 118 240 | 8 000 | ||||||||||
17.4.2018 | 20.00 | +4.82% | 200 | 10 | ||||||||||
31.5.2018 | 14.48 | +4.78% | 0 | 0 | ||||||||||
10.9.2018 | 15.46 | +4.67% | 0 | 0 | ||||||||||
29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
2.2.2018 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
8.8.2018 | 15.66 | +4.40% | 0 | 0 | ||||||||||
7.12.2017 | 16.80 | +4.35% | 0 | 0 | ||||||||||
4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||||
21.11.2018 | 12.97 | +4.26% | 0 | 0 | ||||||||||
24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||||
2.11.2018 | 14.57 | +4.15% | 0 | 0 | ||||||||||
1.2.2019 | 15.95 | +4.11% | 0 | 0 | ||||||||||
5.10.2018 | 14.60 | +4.06% | 0 | 0 | ||||||||||
14.6.2018 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
22.6.2018 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
|