KOSMOS ČÁSLAV, KOSMOS,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					11.00	0.00%	110	10
3.11.1997					11.50	-4.16%	46	4
14.11.1997					14.00	-24.28%	84	6
24.10.1997					14.50	-3.33%	145	10
8.12.1997					15.50	-3.12%	62	4
12.12.1997					16.00	0.00%	480	30
2.12.1997					16.00	-5.88%	160	10
25.5.1999					17.00	0.00%	0	0
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	-5.55%	0	0
7.9.1998					17.00	-2.85%	68	4
19.12.1997					17.00	0.00%	34	2
26.5.1999					17.50	+2.94%	70	4
12.1.2000					18.00	-10.00%	0	0
13.1.2000					18.00	0.00%	0	0
14.1.2000					18.00	0.00%	0	0
17.1.2000					18.00	0.00%	0	0
18.1.2000					18.00	0.00%	0	0
19.1.2000					18.00	0.00%	0	0
20.1.2000					18.00	0.00%	0	0
21.1.2000					18.00	0.00%	0	0
24.1.2000					18.00	0.00%	0	0
25.1.2000					18.00	0.00%	0	0
26.1.2000					18.00	0.00%	0	0
27.1.2000					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	-5.26%	180	10
3.9.1998					18.00	-10.00%	540	30
21.11.1997					18.00	0.00%	36	2
27.5.1999					19.00	+8.57%	0	0
17.5.1999					19.00	-9.52%	0	0
12.10.1998					19.00	0.00%	76	4
15.9.1998					19.00	0.00%	114	6
24.9.1998					19.10	0.00%	38	2
12.7.1999					19.90	-8.71%	199	10
14.12.1999					20.00	-4.76%	0	0
15.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
30.12.1999					20.00	0.00%	0	0
5.1.2000					20.00	0.00%	0	0
6.1.2000					20.00	0.00%	0	0
7.1.2000					20.00	0.00%	0	0
10.1.2000					20.00	0.00%	0	0
11.1.2000					20.00	0.00%	0	0
29.11.1999					20.00	-4.76%	0	0
30.11.1999					20.00	0.00%	0	0
1.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
7.12.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›