KOSMOS ČÁSLAV, KOSMOS,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					20.00	-4.76%	0	0
24.8.1999					20.00	0.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	0	0
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	-0.49%	0	0
10.12.1999					20.00	0.00%	0	0
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	0	0
7.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	0.00%	0	0
30.11.1999					20.00	0.00%	0	0
29.11.1999					20.00	-4.76%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	+5.26%	0	0
23.10.1998					20.00	0.00%	400	20
23.4.1998					20.00	0.00%	80	4
6.8.1999					20.10	0.00%	0	0
5.8.1999					20.10	0.00%	0	0
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	0.00%	0	0
2.8.1999					20.10	0.00%	0	0
30.7.1999					20.10	0.00%	0	0
29.7.1999					20.10	0.00%	0	0
28.7.1999					20.10	0.00%	0	0
27.7.1999					20.10	0.00%	0	0
26.7.1999					20.10	0.00%	0	0
23.7.1999					20.10	+0.50%	0	0
13.12.1999					21.00	+5.00%	29 966	1 493
26.11.1999					21.00	0.00%	0	0
25.11.1999					21.00	0.00%	0	0
24.11.1999					21.00	0.00%	0	0
23.11.1999					21.00	-3.22%	0	0
16.4.1998					21.00	-8.69%	84	4
6.5.1998					21.00	0.00%	210	10
14.5.1999					21.00	-8.69%	0	0
22.11.1999					21.70	-3.55%	0	0
9.7.1999					21.80	-9.91%	0	0
25.8.1999					22.00	+10.00%	0	0
18.5.1998					22.00	0.00%	44	2
20.7.1998					22.00	0.00%	132	6
4.6.1999					22.00	0.00%	0	0
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	+10.00%	0	0
24.7.1998					22.10	0.00%	442	20
26.5.1998					22.50	0.00%	450	20
19.11.1999					22.50	-10.00%	0	0
13.5.1999					23.00	-8.00%	0	0
8.6.1999					24.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›