KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
| 16.7.1996 | 442.50 | 0.00% | 443 | 1 | ||||||||||
| 1.7.1996 | 231.00 | +2.00% | 462 | 2 | ||||||||||
| 2.7.1996 | 231.00 | 0.00% | 462 | 2 | ||||||||||
| 3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
| 10.5.1996 | 491.00 | -4.00% | 491 | 1 | ||||||||||
| 1.3.1996 | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
| 1.4.1996 | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
| 20.4.1995 | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| 18.6.1996 | 140.00 | -3.00% | 700 | 5 | ||||||||||
| 23.2.1996 | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
| 25.7.1995 | 887.00 | +4.97% | 0 | 0 | 843.00 | -5.00% | 843 | 1 | ||||||
| 25.4.1996 | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| 6.10.1995 | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| 16.8.1995 | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| 18.8.1995 | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| 20.6.1996 | 161.70 | +2.00% | 970 | 6 | ||||||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| 3.5.1996 | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
| 8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| 12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
| 20.5.1996 | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
| 8.3.1996 | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| 20.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 25.6.1996 | 213.00 | +4.00% | 1 414 | 7 | ||||||||||
| 15.3.1996 | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 3.7.1995 | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 29.6.1995 | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 1 637.50 | -6.00% | 1 638 | 1 | ||||||||
| 30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 22.5.1996 | 590.00 | -3.00% | 1 770 | 3 | ||||||||||
| 3.8.1995 | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| 16.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 30.8.1995 | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| 4.4.1995 | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 6.5.1996 | 491.50 | -4.00% | 1 966 | 4 | ||||||||||
| 14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
| 19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| 17.6.1996 | 150.00 | +4.00% | 2 166 | 15 | ||||||||||
| 23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| 27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| 2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
| 25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | 940.00 | -5.00% | 2 753 | 3 | ||||||
| 13.6.1996 | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
| ||||||||||||||
