EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2018	18.68	-15.17%	0	0
28.2.2018	22.02	0.00%	0	0
27.2.2018	22.02	0.00%	0	0
26.2.2018	22.02	0.00%	0	0
23.2.2018	22.02	0.00%	0	0
22.2.2018	22.02	0.00%	0	0
21.2.2018	22.02	-3.42%	0	0
20.2.2018	22.80	+10.04%	0	0
19.2.2018	20.72	0.00%	0	0
16.2.2018	20.72	0.00%	0	0
15.2.2018	20.72	0.00%	0	0
14.2.2018	20.72	0.00%	0	0
13.2.2018	20.72	0.00%	0	0
12.2.2018	20.72	0.00%	0	0
9.2.2018	20.72	+2.83%	0	0
8.2.2018	20.15	-20.89%	19 384	962
7.2.2018	25.47	0.00%	0	0
6.2.2018	25.47	0.00%	0	0
5.2.2018	25.47	0.00%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
31.1.2018	23.25	0.00%	0	0
30.1.2018	23.25	-0.85%	0	0
29.1.2018	23.45	0.00%	0	0
26.1.2018	23.45	0.00%	0	0
25.1.2018	23.45	+11.61%	0	0
24.1.2018	21.01	0.00%	0	0
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	0.00%	0	0
19.1.2018	21.01	0.00%	0	0
18.1.2018	21.01	+22.29%	20 212	962
17.1.2018	17.18	0.00%	0	0
16.1.2018	17.18	0.00%	0	0
15.1.2018	17.18	0.00%	0	0
12.1.2018	17.18	+35.17%	0	0
11.1.2018	12.71	-12.34%	0	0
10.1.2018	14.50	0.00%	0	0
9.1.2018	14.50	0.00%	0	0
8.1.2018	14.50	-5.17%	0	0
5.1.2018	15.29	0.00%	0	0
4.1.2018	15.29	-5.97%	0	0
3.1.2018	16.26	0.00%	0	0
2.1.2018	16.26	+46.49%	0	0
29.12.2017	11.10	0.00%	0	0
28.12.2017	11.10	0.00%	0	0
27.12.2017	11.10	+3.74%	0	0
22.12.2017	10.70	-6.55%	0	0
21.12.2017	11.45	+31.61%	0	0
20.12.2017	8.70	0.00%	0	0
19.12.2017	8.70	0.00%	0	0
18.12.2017	8.70	0.00%	0	0
15.12.2017	8.70	0.00%	0	0
14.12.2017	8.70	0.00%	0	0
13.12.2017	8.70	0.00%	0	0
12.12.2017	8.70	0.00%	0	0
11.12.2017	8.70	0.00%	0	0
8.12.2017	8.70	0.00%	0	0
7.12.2017	8.70	-4.08%	0	0
6.12.2017	9.07	-10.20%	0	0
5.12.2017	10.10	-4.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›