EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	25.47	0.00%	0	0
6.2.2018	25.47	0.00%	0	0
5.2.2018	25.47	0.00%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
29.1.2018	23.45	0.00%	0	0
26.1.2018	23.45	0.00%	0	0
25.1.2018	23.45	+11.61%	0	0
26.3.2018	23.41	+5.26%	0	0
27.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
6.4.2018	23.41	0.00%	0	0
31.1.2018	23.25	0.00%	0	0
30.1.2018	23.25	-0.85%	0	0
18.4.2018	22.91	+0.61%	0	0
19.4.2018	22.91	0.00%	0	0
20.2.2018	22.80	+10.04%	0	0
11.4.2018	22.77	+10.00%	0	0
12.4.2018	22.77	0.00%	0	0
13.4.2018	22.77	0.00%	0	0
16.4.2018	22.77	0.00%	0	0
17.4.2018	22.77	0.00%	0	0
23.3.2018	22.24	+1.60%	0	0
28.2.2018	22.02	0.00%	0	0
27.2.2018	22.02	0.00%	0	0
26.2.2018	22.02	0.00%	0	0
23.2.2018	22.02	0.00%	0	0
22.2.2018	22.02	0.00%	0	0
21.2.2018	22.02	-3.42%	0	0
12.3.2018	21.90	+17.24%	0	0
13.3.2018	21.90	0.00%	0	0
14.3.2018	21.90	0.00%	0	0
15.3.2018	21.90	0.00%	0	0
16.3.2018	21.90	0.00%	0	0
19.3.2018	21.90	0.00%	0	0
20.3.2018	21.90	0.00%	0	0
22.3.2018	21.89	+3.16%	0	0
21.3.2018	21.22	-3.11%	0	0
24.1.2018	21.01	0.00%	0	0
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	0.00%	0	0
19.1.2018	21.01	0.00%	0	0
18.1.2018	21.01	+22.29%	20 212	962
19.2.2018	20.72	0.00%	0	0
16.2.2018	20.72	0.00%	0	0
15.2.2018	20.72	0.00%	0	0
14.2.2018	20.72	0.00%	0	0
13.2.2018	20.72	0.00%	0	0
12.2.2018	20.72	0.00%	0	0
9.2.2018	20.72	+2.83%	0	0
9.4.2018	20.70	-11.58%	0	0
10.4.2018	20.70	0.00%	0	0
20.4.2018	20.70	-9.65%	0	0
8.2.2018	20.15	-20.89%	19 384	962
23.4.2018	19.88	-3.96%	0	0
24.4.2018	19.37	-2.57%	0	0
‹‹ First 20    Next 60 ›