EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2018 | 22.02 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 22.02 | -3.42% | 0 | 0 | ||||||||||
20.2.2018 | 22.80 | +10.04% | 0 | 0 | ||||||||||
19.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 20.72 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 20.72 | +2.83% | 0 | 0 | ||||||||||
17.1.2018 | 17.18 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 17.18 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 17.18 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 17.18 | +35.17% | 0 | 0 | ||||||||||
11.1.2018 | 12.71 | -12.34% | 0 | 0 | ||||||||||
10.1.2018 | 14.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 14.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2018 | 14.50 | -5.17% | 0 | 0 | ||||||||||
5.1.2018 | 15.29 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 15.29 | -5.97% | 0 | 0 | ||||||||||
3.1.2018 | 16.26 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 16.26 | +46.49% | 0 | 0 | ||||||||||
29.12.2017 | 11.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 11.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 11.10 | +3.74% | 0 | 0 | ||||||||||
22.12.2017 | 10.70 | -6.55% | 0 | 0 | ||||||||||
21.12.2017 | 11.45 | +31.61% | 0 | 0 | ||||||||||
20.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 8.70 | -4.08% | 0 | 0 | ||||||||||
6.12.2017 | 9.07 | -10.20% | 0 | 0 | ||||||||||
5.12.2017 | 10.10 | -4.72% | 0 | 0 | ||||||||||
4.12.2017 | 10.60 | -9.01% | 0 | 0 | ||||||||||
1.12.2017 | 11.65 | +9.91% | 0 | 0 | ||||||||||
30.11.2017 | 10.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 10.60 | -6.19% | 0 | 0 | ||||||||||
28.11.2017 | 11.30 | -12.40% | 0 | 0 | ||||||||||
27.11.2017 | 12.90 | +11.21% | 0 | 0 | ||||||||||
|