EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2017	2.00	-4.76%	26 154	15 077
9.11.2017	3.20	+60.00%	25 600	8 000
30.10.2017	3.80	-56.32%	26 600	7 000
4.10.2017	7.70	+92.50%	28 527	3 330
14.5.2018	13.55	+1.96%	27 474	1 900
24.11.2017	11.60	+19.59%	17 400	1 500
15.11.2017	10.80	+52.11%	16 200	1 500
10.10.2017	8.70	+24.29%	9 918	1 140
23.5.2018	6.98	-15.39%	6 980	1 000
8.2.2018	20.15	-20.89%	19 384	962
18.1.2018	21.01	+22.29%	20 212	962
27.4.2018	16.43	-12.88%	8 515	500
2.5.2018	13.55	-16.20%	6 148	400
28.5.2018	3.71	-13.52%	928	250
24.5.2018	7.60	+8.88%	912	120
16.5.2018	7.86	0.00%	1 100	100
2.11.2017	4.70	+23.68%	127	27
30.4.2018	16.17	-1.58%	0	0
15.5.2018	9.99	-26.27%	0	0
3.5.2018	13.53	-0.15%	0	0
4.5.2018	12.57	-7.10%	0	0
7.5.2018	12.03	-4.30%	0	0
9.5.2018	11.09	-7.81%	0	0
10.5.2018	10.88	-1.89%	0	0
11.5.2018	13.29	+22.15%	0	0
17.5.2018	8.72	+10.94%	0	0
18.5.2018	7.64	-12.39%	0	0
21.5.2018	7.76	+1.57%	0	0
22.5.2018	8.25	+6.31%	0	0
25.5.2018	4.29	-43.55%	0	0
29.5.2018	3.71	0.00%	0	0
30.5.2018	3.71	0.00%	0	0
1.3.2018	18.68	-15.17%	0	0
2.3.2018	18.68	0.00%	0	0
5.3.2018	18.68	0.00%	0	0
6.3.2018	18.68	0.00%	0	0
7.3.2018	18.68	0.00%	0	0
8.3.2018	18.68	0.00%	0	0
9.3.2018	18.68	0.00%	0	0
12.3.2018	21.90	+17.24%	0	0
13.3.2018	21.90	0.00%	0	0
14.3.2018	21.90	0.00%	0	0
15.3.2018	21.90	0.00%	0	0
16.3.2018	21.90	0.00%	0	0
19.3.2018	21.90	0.00%	0	0
20.3.2018	21.90	0.00%	0	0
21.3.2018	21.22	-3.11%	0	0
22.3.2018	21.89	+3.16%	0	0
23.3.2018	22.24	+1.60%	0	0
26.3.2018	23.41	+5.26%	0	0
27.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
6.4.2018	23.41	0.00%	0	0
9.4.2018	20.70	-11.58%	0	0
10.4.2018	20.70	0.00%	0	0
11.4.2018	22.77	+10.00%	0	0
‹‹ First 20    Next 60 ›