EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	4.00	-67.74%	0	0
30.10.2017	3.80	-56.32%	26 600	7 000
6.11.2017	2.10	-55.32%	0	0
25.5.2018	4.29	-43.55%	0	0
6.10.2017	5.40	-29.87%	0	0
15.5.2018	9.99	-26.27%	0	0
21.11.2017	6.80	-20.93%	0	0
8.2.2018	20.15	-20.89%	19 384	962
20.11.2017	8.60	-20.37%	0	0
2.5.2018	13.55	-16.20%	6 148	400
23.5.2018	6.98	-15.39%	6 980	1 000
1.3.2018	18.68	-15.17%	0	0
28.5.2018	3.71	-13.52%	928	250
27.4.2018	16.43	-12.88%	8 515	500
28.11.2017	11.30	-12.40%	0	0
18.5.2018	7.64	-12.39%	0	0
11.1.2018	12.71	-12.34%	0	0
9.4.2018	20.70	-11.58%	0	0
6.12.2017	9.07	-10.20%	0	0
20.4.2018	20.70	-9.65%	0	0
4.12.2017	10.60	-9.01%	0	0
9.5.2018	11.09	-7.81%	0	0
4.5.2018	12.57	-7.10%	0	0
22.12.2017	10.70	-6.55%	0	0
29.11.2017	10.60	-6.19%	0	0
4.1.2018	15.29	-5.97%	0	0
8.1.2018	14.50	-5.17%	0	0
7.11.2017	2.00	-4.76%	26 154	15 077
5.12.2017	10.10	-4.72%	0	0
7.5.2018	12.03	-4.30%	0	0
7.12.2017	8.70	-4.08%	0	0
23.4.2018	19.88	-3.96%	0	0
21.2.2018	22.02	-3.42%	0	0
25.4.2018	18.76	-3.15%	0	0
21.3.2018	21.22	-3.11%	0	0
24.4.2018	19.37	-2.57%	0	0
10.5.2018	10.88	-1.89%	0	0
30.4.2018	16.17	-1.58%	0	0
30.1.2018	23.25	-0.85%	0	0
3.5.2018	13.53	-0.15%	0	0
2.3.2018	18.68	0.00%	0	0
5.3.2018	18.68	0.00%	0	0
6.3.2018	18.68	0.00%	0	0
7.3.2018	18.68	0.00%	0	0
8.3.2018	18.68	0.00%	0	0
9.3.2018	18.68	0.00%	0	0
13.3.2018	21.90	0.00%	0	0
14.3.2018	21.90	0.00%	0	0
15.3.2018	21.90	0.00%	0	0
16.3.2018	21.90	0.00%	0	0
19.3.2018	21.90	0.00%	0	0
20.3.2018	21.90	0.00%	0	0
10.4.2018	20.70	0.00%	0	0
16.5.2018	7.86	0.00%	1 100	100
29.5.2018	3.71	0.00%	0	0
30.5.2018	3.71	0.00%	0	0
27.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
‹‹ First 20    Next 60 ›