EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2017	7.70	+92.50%	28 527	3 330
14.11.2017	7.10	+69.05%	0	0
9.11.2017	3.20	+60.00%	25 600	8 000
15.11.2017	10.80	+52.11%	16 200	1 500
2.1.2018	16.26	+46.49%	0	0
12.1.2018	17.18	+35.17%	0	0
23.11.2017	9.70	+34.72%	0	0
21.12.2017	11.45	+31.61%	0	0
13.11.2017	4.20	+31.25%	0	0
9.10.2017	7.00	+29.63%	0	0
10.10.2017	8.70	+24.29%	9 918	1 140
2.11.2017	4.70	+23.68%	127	27
18.1.2018	21.01	+22.29%	20 212	962
11.5.2018	13.29	+22.15%	0	0
24.11.2017	11.60	+19.59%	17 400	1 500
12.3.2018	21.90	+17.24%	0	0
25.1.2018	23.45	+11.61%	0	0
27.11.2017	12.90	+11.21%	0	0
17.5.2018	8.72	+10.94%	0	0
20.2.2018	22.80	+10.04%	0	0
11.4.2018	22.77	+10.00%	0	0
1.12.2017	11.65	+9.91%	0	0
24.5.2018	7.60	+8.88%	912	120
22.5.2018	8.25	+6.31%	0	0
22.11.2017	7.20	+5.88%	0	0
26.3.2018	23.41	+5.26%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
27.12.2017	11.10	+3.74%	0	0
22.3.2018	21.89	+3.16%	0	0
9.2.2018	20.72	+2.83%	0	0
14.5.2018	13.55	+1.96%	27 474	1 900
23.3.2018	22.24	+1.60%	0	0
21.5.2018	7.76	+1.57%	0	0
18.4.2018	22.91	+0.61%	0	0
26.4.2018	18.86	+0.53%	0	0
2.3.2018	18.68	0.00%	0	0
5.3.2018	18.68	0.00%	0	0
6.3.2018	18.68	0.00%	0	0
7.3.2018	18.68	0.00%	0	0
8.3.2018	18.68	0.00%	0	0
9.3.2018	18.68	0.00%	0	0
27.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
6.4.2018	23.41	0.00%	0	0
13.3.2018	21.90	0.00%	0	0
14.3.2018	21.90	0.00%	0	0
15.3.2018	21.90	0.00%	0	0
16.3.2018	21.90	0.00%	0	0
19.3.2018	21.90	0.00%	0	0
20.3.2018	21.90	0.00%	0	0
29.5.2018	3.71	0.00%	0	0
30.5.2018	3.71	0.00%	0	0
16.5.2018	7.86	0.00%	1 100	100
12.4.2018	22.77	0.00%	0	0
13.4.2018	22.77	0.00%	0	0
‹‹ First 20    Next 60 ›