EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
| 31.10.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| 3.11.2017 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 2.10 | -55.32% | 0 | 0 | ||||||||||
| 7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| 8.11.2017 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| 10.11.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| 14.11.2017 | 7.10 | +69.05% | 0 | 0 | ||||||||||
| 15.11.2017 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
| 16.11.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2017 | 8.60 | -20.37% | 0 | 0 | ||||||||||
| 21.11.2017 | 6.80 | -20.93% | 0 | 0 | ||||||||||
| 22.11.2017 | 7.20 | +5.88% | 0 | 0 | ||||||||||
| 23.11.2017 | 9.70 | +34.72% | 0 | 0 | ||||||||||
| 24.11.2017 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
| 27.11.2017 | 12.90 | +11.21% | 0 | 0 | ||||||||||
| ||||||||||||||
