EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2018 | 23.41 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 23.41 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 20.70 | -11.58% | 0 | 0 | ||||||||||
10.4.2018 | 20.70 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 22.77 | +10.00% | 0 | 0 | ||||||||||
12.4.2018 | 22.77 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 22.77 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 22.77 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 22.77 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 22.91 | +0.61% | 0 | 0 | ||||||||||
19.4.2018 | 22.91 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 20.70 | -9.65% | 0 | 0 | ||||||||||
23.4.2018 | 19.88 | -3.96% | 0 | 0 | ||||||||||
24.4.2018 | 19.37 | -2.57% | 0 | 0 | ||||||||||
25.4.2018 | 18.76 | -3.15% | 0 | 0 | ||||||||||
26.4.2018 | 18.86 | +0.53% | 0 | 0 | ||||||||||
30.4.2018 | 16.17 | -1.58% | 0 | 0 | ||||||||||
15.5.2018 | 9.99 | -26.27% | 0 | 0 | ||||||||||
3.5.2018 | 13.53 | -0.15% | 0 | 0 | ||||||||||
4.5.2018 | 12.57 | -7.10% | 0 | 0 | ||||||||||
|