EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2018	22.77	+10.00%	0	0
1.12.2017	11.65	+9.91%	0	0
24.5.2018	7.60	+8.88%	912	120
22.5.2018	8.25	+6.31%	0	0
22.11.2017	7.20	+5.88%	0	0
26.3.2018	23.41	+5.26%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
27.12.2017	11.10	+3.74%	0	0
22.3.2018	21.89	+3.16%	0	0
9.2.2018	20.72	+2.83%	0	0
14.5.2018	13.55	+1.96%	27 474	1 900
23.3.2018	22.24	+1.60%	0	0
21.5.2018	7.76	+1.57%	0	0
18.4.2018	22.91	+0.61%	0	0
26.4.2018	18.86	+0.53%	0	0
29.3.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›