EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2018 | 23.41 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 23.41 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 23.41 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 23.41 | +5.26% | 0 | 0 | ||||||||||
23.3.2018 | 22.24 | +1.60% | 0 | 0 | ||||||||||
22.3.2018 | 21.89 | +3.16% | 0 | 0 | ||||||||||
21.3.2018 | 21.22 | -3.11% | 0 | 0 | ||||||||||
20.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
15.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 21.90 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 21.90 | +17.24% | 0 | 0 | ||||||||||
9.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 18.68 | 0.00% | 0 | 0 | ||||||||||
|