EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2017 | 7.10 | +69.05% | 0 | 0 | ||||||||||
| 22.11.2017 | 7.20 | +5.88% | 0 | 0 | ||||||||||
| 24.5.2018 | 7.60 | +8.88% | 912 | 120 | ||||||||||
| 18.5.2018 | 7.64 | -12.39% | 0 | 0 | ||||||||||
| 5.10.2017 | 7.70 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| 21.5.2018 | 7.76 | +1.57% | 0 | 0 | ||||||||||
| 16.5.2018 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
| 22.5.2018 | 8.25 | +6.31% | 0 | 0 | ||||||||||
| 20.11.2017 | 8.60 | -20.37% | 0 | 0 | ||||||||||
| 20.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 8.70 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
