EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2017	8.70	0.00%	0	0
26.10.2017	8.70	0.00%	0	0
25.10.2017	8.70	0.00%	0	0
24.10.2017	8.70	0.00%	0	0
23.10.2017	8.70	0.00%	0	0
20.10.2017	8.70	0.00%	0	0
19.10.2017	8.70	0.00%	0	0
18.10.2017	8.70	0.00%	0	0
17.10.2017	8.70	0.00%	0	0
16.10.2017	8.70	0.00%	0	0
13.10.2017	8.70	0.00%	0	0
12.10.2017	8.70	0.00%	0	0
11.10.2017	8.70	0.00%	0	0
10.10.2017	8.70	+24.29%	9 918	1 140
17.5.2018	8.72	+10.94%	0	0
6.12.2017	9.07	-10.20%	0	0
23.11.2017	9.70	+34.72%	0	0
15.5.2018	9.99	-26.27%	0	0
5.12.2017	10.10	-4.72%	0	0
4.12.2017	10.60	-9.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›