EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2017 | 10.60 | -9.01% | 0 | 0 | ||||||||||
| 9.5.2018 | 11.09 | -7.81% | 0 | 0 | ||||||||||
| 4.5.2018 | 12.57 | -7.10% | 0 | 0 | ||||||||||
| 22.12.2017 | 10.70 | -6.55% | 0 | 0 | ||||||||||
| 29.11.2017 | 10.60 | -6.19% | 0 | 0 | ||||||||||
| 4.1.2018 | 15.29 | -5.97% | 0 | 0 | ||||||||||
| 8.1.2018 | 14.50 | -5.17% | 0 | 0 | ||||||||||
| 7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| 5.12.2017 | 10.10 | -4.72% | 0 | 0 | ||||||||||
| 7.5.2018 | 12.03 | -4.30% | 0 | 0 | ||||||||||
| 7.12.2017 | 8.70 | -4.08% | 0 | 0 | ||||||||||
| 23.4.2018 | 19.88 | -3.96% | 0 | 0 | ||||||||||
| 21.2.2018 | 22.02 | -3.42% | 0 | 0 | ||||||||||
| 25.4.2018 | 18.76 | -3.15% | 0 | 0 | ||||||||||
| 21.3.2018 | 21.22 | -3.11% | 0 | 0 | ||||||||||
| 24.4.2018 | 19.37 | -2.57% | 0 | 0 | ||||||||||
| 10.5.2018 | 10.88 | -1.89% | 0 | 0 | ||||||||||
| 30.4.2018 | 16.17 | -1.58% | 0 | 0 | ||||||||||
| 30.1.2018 | 23.25 | -0.85% | 0 | 0 | ||||||||||
| 3.5.2018 | 13.53 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
