EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| 19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| 8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
| 16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
| 29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
| 10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
| 27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| 15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
| 2.1.2018 | 6.19 | -28.52% | 0 | 0 | ||||||||||
| 3.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2018 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2018 | 3.70 | -29.52% | 0 | 0 | ||||||||||
| 10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2018 | 8.37 | -10.67% | 0 | 0 | ||||||||||
| 12.1.2018 | 5.61 | -32.97% | 0 | 0 | ||||||||||
| 22.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
