EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2018 | 23.60 | +4.15% | 14 160 | 600 | ||||||||||
31.8.2018 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
28.2.2019 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
25.3.2019 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
10.12.2018 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
19.12.2018 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
25.1.2019 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
2.11.2017 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||||
31.10.2017 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
29.1.2019 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
21.3.2018 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
29.3.2019 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
17.5.2018 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
7.12.2018 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
23.1.2019 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
6.2.2019 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
26.2.2019 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
27.2.2019 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
5.3.2019 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
12.3.2019 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
|