ST.DLUHOP. 2,00/33, STÁTNÍ DLUHOPIS, 2,00%, 2017 - 2033, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (430)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	102.50	0.00%	99 463 425	10 000	10 000.00	0.00%	0	0
10.11.2017	102.50	0.00%	398 713 699	40 000	10 000.00	0.00%	0	0
13.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	102.50	0.00%	79 836 712	8 000	10 000.00	0.00%	0	0
5.12.2017	102.50	0.00%	59 877 534	6 000	10 000.00	0.00%	0	0
6.12.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2017	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›