PLZEŇSKÁ KAP.SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	28.72	-4.99%	574	20	32.50	+4.83%	650	20
15.7.1997	28.72	0.00%	0	0	31.40	-2.64%	1 582	50
16.7.1997	28.72	0.00%	0	0	30.90	-2.33%	1 236	40
17.7.1997	28.72	0.00%	0	0	29.50	-4.53%	295	10
18.7.1997	28.72	0.00%	0	0		+17.28%	0
21.7.1997	28.72	0.00%	0	0	34.70	+0.28%	1 041	30
22.7.1997	28.72	0.00%	0	0	34.50	-0.57%	1 035	30
23.7.1997	28.72	0.00%	0	0	34.60	-0.40%	2 749	80
24.7.1997	28.72	0.00%	0	0	34.30	-3.08%	999	30
25.7.1997	28.72	0.00%	0	0		+3.90%	0
28.7.1997	28.72	0.00%	0	0	34.60	0.00%	1 384	40
29.7.1997	28.72	0.00%	0	0		0.00%	0
30.7.1997	28.72	0.00%	0	0		+5.49%	0
31.7.1997	28.72	0.00%	0	0	34.10	-6.57%	341	10
1.8.1997	28.72	0.00%	0	0		+2.93%	0
4.8.1997	28.72	0.00%	0	0		+4.27%	0
5.8.1997	28.72	0.00%	0	0		0.00%	0
6.8.1997	28.72	0.00%	0	0	39.00	+6.55%	390	10
7.8.1997	28.72	0.00%	0	0	42.00	+5.12%	1 230	30
8.8.1997	28.72	0.00%	0	0		+9.75%	0
11.8.1997	28.72	0.00%	0	0	49.00	+4.44%	2 820	60
12.8.1997	28.72	0.00%	0	0	51.00		510	10
13.8.1997	28.72	0.00%	0	0	54.80	+7.45%	35 017	639
14.8.1997	28.72	0.00%	0	0		0.00%	0
15.8.1997	28.72	0.00%	0	0		-8.75%	0
18.8.1997	30.15	+4.97%	0	0	45.00	-10.00%	180	4
11.7.1997	30.23	-4.99%	0	0			0	0
19.8.1997	31.65	+4.97%	0	0		0.00%	0
10.7.1997	31.82	-4.98%	0	0	28.30	-8.93%	847	30
20.8.1997	33.23	+4.99%	0	0		+6.64%	0
9.7.1997	33.49	-4.99%	0	0		-8.82%	0
21.8.1997	34.89	+4.99%	698	20	50.00	+4.18%	4 550	91
8.7.1997	35.25	0.00%	0	0		-9.81%	0
7.7.1997	35.25	0.00%	0	0	37.70	-4.55%	1 131	30
4.7.1997	35.25	0.00%	0	0		-6.99%	0
3.7.1997	35.25	0.00%	0	0	43.90	+0.40%	1 699	40
2.7.1997	35.25	0.00%	0	0	43.70	+1.68%	1 692	40
1.7.1997	35.25	-4.98%	1 058	30	41.50	-5.36%	832	20
22.8.1997	36.63	+4.98%	0	0		0.00%	0
30.6.1997	37.10	-4.99%	0	0	44.50	-0.76%	1 319	30
25.8.1997	38.46	+4.99%	0	0		0.00%	0
27.6.1997	39.05	-4.98%	0	0	44.30	+5.10%	886	20
26.8.1997	40.38	+4.99%	0	0		0.00%	0
26.6.1997	41.10	0.00%	0	0	43.10	+2.80%	2 192	52
25.6.1997	41.10	-2.18%	2 713	66	41.00		1 640	40
24.6.1997	42.02	-4.99%	0	0	43.00	+4.87%	2 580	60
27.8.1997	42.39	+4.97%	0	0	50.00	0.00%	450	9
23.6.1997	44.23	-4.98%	0	0	41.00	-4.20%	1 640	40
28.8.1997	44.50	+4.97%	0	0	45.00	-10.00%	900	20
23.9.1997	45.00	-3.43%	450	10	55.00	+1.85%	6 600	120
24.9.1997	45.00	0.00%	0	0	54.50	-0.90%	1 090	20
25.9.1997	45.00	0.00%	450	10	55.00	+0.91%	1 650	30
26.9.1997	45.00	0.00%	0	0	55.00	-1.01%	4 900	90
29.9.1997	45.00	0.00%	0	0	55.00		3 300	60
30.9.1997	45.00	0.00%	0	0	57.10	+3.81%	2 284	40
26.2.1997	46.00	-3.78%	3 496	76	43.00	-2.49%	4 220	100
27.2.1997	46.10	+0.21%	4 149	90	43.60	+3.31%	2 354	54
20.6.1997	46.55	-5.00%	0	0	43.00	+1.37%	2 226	52
16.9.1997	46.60	-4.99%	932	20	54.00	+8.63%	1 728	32
17.9.1997	46.60	0.00%	0	0	55.00	+1.85%	1 100	20
‹‹ First 20    Next 60 ›