STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2017 | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
11.8.2022 | 1 270.00 | 0.00% | 2 000 250 | 1 575 | ||||||||||
27.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
24.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
23.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
28.7.2023 | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
23.7.2018 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
27.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
|