STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2017 | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
11.8.2022 | 1 270.00 | 0.00% | 2 000 250 | 1 575 | ||||||||||
27.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
24.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
23.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
28.7.2023 | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
23.7.2018 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
16.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 1 430.00 | +0.70% | 0 | 0 | ||||||||||
|