KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 39.00 | 0.00% | 11 466 | 294 | 0.00% | 0 | ||||||||
| 27.1.1995 | 340.00 | 0.00% | 46 240 | 136 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | +0.58% | 10 944 | 64 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| 5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 31.3.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 330.00 | 0.00% | 16 500 | 50 | ||||||||||
| 30.11.1994 | 330.00 | -462.00% | 16 500 | 50 | ||||||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||||
| 7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||||
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
| 22.8.1996 | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 9.3.1995 | 321.00 | 0.00% | 12 840 | 40 | ||||||||||
| 14.2.1997 | 39.00 | +0.85% | 1 521 | 39 | 0 | 0 | ||||||||
| 22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| 15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 321.00 | 0.00% | 9 951 | 31 | ||||||||||
| 12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 7.3.1995 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
| 1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
| 26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
| ||||||||||||||
