KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| 12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
| 26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 5.11.1998 | 61.30 | 0.00% | 123 | 2 | ||||||||||
| 10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
| 2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| 17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| 1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| 13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 14.2.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
| 4.8.1998 | 67.40 | +0.20% | 202 | 3 | ||||||||||
| 28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 15.6.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 10.11.1998 | 57.30 | 0.00% | 229 | 4 | ||||||||||
| 25.2.1999 | 79.20 | 0.00% | 317 | 4 | ||||||||||
| 19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| 25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 26.2.1999 | 79.20 | 0.00% | 396 | 5 | ||||||||||
| 11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| 6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| 16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 15.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
| 10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
| 29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
| 7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
| 9.2.1999 | 78.40 | 0.00% | 470 | 6 | ||||||||||
| 23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ||||||||||||||
