KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	376.00	+994.00%	0	0
6.9.1994	409.00	+994.00%	1 636	4
15.9.1994	413.00	+984.00%	2 065	5
5.9.1994	372.00	+973.00%	0	0
1.9.1994	339.00	+970.00%	0	0
18.5.1995	174.47	+499.00%	1 919	11		-10.00%	0	0
5.10.1994	402.00	+496.00%	3 618	9
29.9.1994	424.00	+495.00%	0	0
1.11.1994	404.00	+493.00%	5 252	13
31.10.1994	385.00	+490.00%	0	0
26.9.1994	430.00	+487.00%	0	0
25.10.1994	367.00	+485.00%	734	2
23.11.1994	346.00	+484.00%	3 806	11
18.10.1994	349.00	+480.00%	0	0
30.1.1995	356.00	+470.00%	17 444	49	255.00	+7.00%	255	1
2.11.1994	420.00	+396.00%	840	2
24.1.1995	340.00	+303.00%	25 160	74	239.00	0.00%	1 434	6
6.2.1995	350.00	+294.00%	700	2		+4.00%	0	0
16.3.1995	330.00	+280.00%	15 510	47
18.11.1994	330.00	+122.00%	990	3
8.3.1995	321.00	+62.00%	1 926	6
2.3.1995	352.00	+57.00%	3 520	10
20.10.1994	350.00	+28.00%	3 850	11
26.8.1996	82.50	+10.00%	660	8		0.00%	0	0
15.8.1996	74.25	+10.00%	0	0	80.00	+5.00%	160	2
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
21.3.1996	166.10	+10.00%	2 824	17		0.00%	0	0
25.1.1996	183.92	+10.00%	7 909	43	152.00	0.00%	608	4
8.1.1996	167.20	+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
16.12.1996	34.13	+9.99%	341	10		0.00%	0
12.12.1996	31.03	+9.99%	0	0		0.00%	0
16.11.1995	182.95	+9.99%	1 647	9		-3.00%	0	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
9.12.1996	28.21	+9.98%	0	0		+3.44%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
2.12.1996	28.50	+9.95%	86	3	23.50	-2.08%	282	12
1.2.1996	202.00	+9.83%	0	0	160.00	-1.00%	4 160	26
23.11.1995	200.00	+9.31%	9 600	48	153.00	-9.00%	306	2
17.6.1996	110.00	+8.54%	330	3		-10.00%	0	0
28.3.1996	180.00	+8.36%	1 440	8	170.00	+5.00%	170	1
16.10.1995	185.00	+8.18%	8 880	48		0.00%	0	0
29.4.1996	161.00	+7.11%	1 127	7		+4.00%	0	0
11.4.1996	180.00	+5.26%	5 400	30		0.00%	0	0
10.10.1995	178.50	+5.00%	2 678	15		0.00%	0	0
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
7.9.1995	166.95	+5.00%	2 838	17		0.00%	0	0
13.2.1997	38.67	+4.99%	0	0		+1.63%	0
11.2.1997	35.08	+4.99%	0	0	28.50	-5.00%	171	6
25.9.1995	191.00	+4.99%	573	3	180.00	+4.00%	1 980	11
22.9.1995	181.91	+4.99%	2 183	12		+5.00%	0	0
14.9.1995	166.54	+4.99%	1 665	10	121.00	-2.00%	1 572	12
22.8.1995	159.01	+4.99%	5 883	37		0.00%	0	0
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
10.8.1995	143.50	+4.99%	0	0		0.00%	0	0
9.8.1995	136.67	+4.99%	0	0		0.00%	0	0
8.8.1995	130.17	+4.99%	0	0		0.00%	0	0
7.8.1995	123.98	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›