KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| 25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| 1.4.1996 | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
| 17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
| 17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
| 7.3.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| 21.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
| 19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
| 12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| 18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| 12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| 14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| 2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
