KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
| 8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 22.9.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
| 22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
| 5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
| 15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 22.3.1995 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| ||||||||||||||
