KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
| 22.8.1996 | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 9.3.1995 | 321.00 | 0.00% | 12 840 | 40 | ||||||||||
| 14.2.1997 | 39.00 | +0.85% | 1 521 | 39 | 0 | 0 | ||||||||
| 22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| 15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 321.00 | 0.00% | 9 951 | 31 | ||||||||||
| 12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
