KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.11.2001 | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
| 16.11.2001 | 28.90 | -9.96% | 0 | 0 | ||||||||||
| 7.11.2001 | 59.80 | -9.93% | 0 | 0 | ||||||||||
| 1.11.2001 | 90.80 | -9.92% | 0 | 0 | ||||||||||
| 2.11.2001 | 81.80 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
