KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1998					13.50	-3.57%	149	11
17.4.1997	30.69	-4.98%	0	0	13.50	-3.57%	27	2
11.7.1997					14.00		154	11
29.6.1998					15.00	0.00%	120	8
15.6.1998					15.00	0.00%	60	4
16.4.1998					15.00	0.00%	90	6
27.3.1998					16.00	+6.66%	1 008	63
20.2.1998					16.00	0.00%	1 600	100
13.2.1998					17.00	0.00%	1 275	75
7.1.1998					17.00	0.00%	255	15
5.1.1998					17.00	-5.55%	170	10
18.12.2001					18.00	-9.54%	270	15
19.12.2001					18.00	0.00%	0	0
20.12.2001					18.00	0.00%	0	0
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
15.12.1997					19.00	-9.52%	323	17
28.4.1997	22.59	0.00%	0	0	19.00	0.00%	57	3
10.10.1997					19.50	+2.63%	39	2
21.5.1997	19.38	0.00%	0	0	19.50	-7.14%	468	24
2.5.1997	21.47	0.00%	0	0	19.50	+2.63%	39	2
21.12.2001					19.80	+10.00%	0	0
10.12.2001					19.90	-5.68%	358	18
11.12.2001					19.90	0.00%	0	0
12.12.2001					19.90	0.00%	0	0
13.12.2001					19.90	0.00%	637	32
14.12.2001					19.90	0.00%	0	0
17.12.2001					19.90	0.00%	0	0
31.10.1997					20.00	-4.76%	120	6
23.9.1997					20.00	-4.76%	120	6
4.9.1997					20.00	-4.76%	240	12
27.8.1997					20.00	-4.76%	120	6
19.6.1997					20.00	0.00%	80	4
11.6.1997					20.00	0.00%	80	4
23.5.1997	19.38	0.00%	0	0	20.00	0.00%	360	18
22.11.1996	28.80	0.00%	0	0	20.00	-9.09%	300	15
16.9.1997					20.50	-2.38%	123	6
3.11.1997					21.00	+5.00%	126	6
27.10.1997					21.00	0.00%	315	15
15.10.1997					21.00	0.00%	126	6
30.9.1997					21.00	0.00%	630	30
8.9.1997					21.00	0.00%	6 090	290
20.5.1997	19.38	0.00%	0	0	21.00	-8.69%	399	19
7.12.2001					21.10	-4.52%	635	30
3.12.2001					21.20	-4.07%	318	15
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
27.11.2001					22.10	-5.15%	0	0
28.11.2001					22.10	0.00%	0	0
29.11.2001					22.10	0.00%	0	0
30.11.2001					22.10	0.00%	0	0
4.12.2001					22.10	+4.24%	0	0
5.12.2001					22.10	0.00%	0	0
6.12.2001					22.10	0.00%	0	0
26.11.2001					23.30	-0.85%	186	8
20.11.2001					23.50	-9.96%	1 457	62
21.11.2001					23.50	0.00%	0	0
22.11.2001					23.50	0.00%	0	0
23.11.2001					23.50	0.00%	0	0
2.12.1996	28.50	+9.95%	86	3	23.50	-2.08%	282	12
29.11.1996	25.92	0.00%	0	0	24.00	-4.00%	240	10
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
‹‹ First 20    Next 60 ›