KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	28.50	0.00%	0	0	25.00	0.00%	75	3
19.11.2001					26.10	-9.68%	0	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
18.12.1996	34.13	0.00%	0	0	28.50	-5.00%	171	6
11.2.1997	35.08	+4.99%	0	0	28.50	-5.00%	171	6
8.1.1997	40.99	-4.98%	1 230	30	28.50	-5.00%	855	30
16.11.2001					28.90	-9.96%	0	0
23.1.1997	38.95	0.00%	0	0	29.50	-6.34%	118	4
31.1.1997	38.95	0.00%	0	0	30.00	0.00%	180	6
13.12.1996	31.03	0.00%	0	0	30.00	0.00%	60	2
11.12.1996	28.21	0.00%	0	0	30.00	0.00%	60	2
15.11.2001					32.10	-9.83%	0	0
18.3.1997	34.00	0.00%	102	3	32.30	-6.37%	388	12
1.4.1997	34.00	0.00%	0	0	33.00	-1.49%	66	2
28.3.1997	34.00	0.00%	0	0	33.50	-2.89%	402	12
27.3.1997	34.00	0.00%	0	0	34.50	-1.42%	138	4
4.3.1997	39.00	0.00%	0	0	34.50	+6.15%	207	6
26.3.1997	34.00	0.00%	0	0	35.00	0.00%	420	12
14.11.2001					35.60	-9.87%	0	0
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
13.11.2001					39.50	-9.81%	0	0
12.11.2001					43.80	-9.87%	0	0
9.11.2001					48.60	-9.83%	0	0
6.1.1999					52.00	0.00%	0	0
5.1.1999					52.00	0.00%	0	0
4.1.1999					52.00	0.00%	0	0
31.12.1998					52.00	0.00%	0	0
30.12.1998					52.00	0.00%	0	0
29.12.1998					52.00	0.00%	0	0
28.12.1998					52.00	0.00%	0	0
23.12.1998					52.00	0.00%	0	0
22.12.1998					52.00	0.00%	832	16
21.12.1998					52.00	0.00%	0	0
18.12.1998					52.00	0.00%	0	0
17.12.1998					52.00	0.00%	0	0
16.12.1998					52.00	0.00%	0	0
15.12.1998					52.00	0.00%	0	0
14.12.1998					52.00	0.00%	0	0
11.12.1998					52.00	0.00%	0	0
10.12.1998					52.00	0.00%	0	0
9.12.1998					52.00	0.00%	0	0
8.12.1998					52.00	0.00%	0	0
7.12.1998					52.00	0.00%	0	0
4.12.1998					52.00	0.00%	0	0
3.12.1998					52.00	0.00%	0	0
2.12.1998					52.00	0.00%	416	8
1.12.1998					52.00	-9.24%	0	0
8.11.2001					53.90	-9.86%	0	0
6.10.1999					55.80	0.00%	0	0
5.10.1999					55.80	0.00%	0	0
4.10.1999					55.80	0.00%	0	0
1.10.1999					55.80	0.00%	0	0
30.9.1999					55.80	0.00%	0	0
29.9.1999					55.80	0.00%	0	0
28.9.1999					55.80	0.00%	0	0
27.9.1999					55.80	0.00%	0	0
24.9.1999					55.80	0.00%	0	0
23.9.1999					55.80	0.00%	0	0
22.9.1999					55.80	0.00%	0	0
21.9.1999					55.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›