KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| 20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| 7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
| 3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 27.11.2001 | 22.10 | -5.15% | 0 | 0 | ||||||||||
| 28.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 22.10 | +4.24% | 0 | 0 | ||||||||||
| 5.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
| 20.11.2001 | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
| 21.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| ||||||||||||||
