KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| 12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 321.00 | 0.00% | 963 | 3 | ||||||||||
| 18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
| 28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
| 12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
| 26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
| 14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
| 9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
| 11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
| 5.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| 19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ||||||||||||||
