KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
21.12.2001					19.80	+10.00%	0	0
24.1.2000					66.00	+10.00%	0	0
13.1.1999					77.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
31.12.1996	45.41	0.00%	0	0		+10.00%	0
25.11.1996	28.80	0.00%	0	0		+10.00%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
4.3.1996	180.00	0.00%	0	0		+10.00%	0	0
23.2.1996	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
‹‹ First 60     Next 20 ›