KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
21.12.2001					19.80	+10.00%	0	0
24.1.2000					66.00	+10.00%	0	0
13.1.1999					77.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
31.12.1996	45.41	0.00%	0	0		+10.00%	0
25.11.1996	28.80	0.00%	0	0		+10.00%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
4.3.1996	180.00	0.00%	0	0		+10.00%	0	0
23.2.1996	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
22.2.1996	190.00	0.00%	0	0	176.00	+10.00%	704	4
7.12.1995	165.00	0.00%	990	6		+10.00%	0	0
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
4.2.2000					144.40	+9.97%	0	0
3.2.2000					131.30	+9.96%	0	0
2.2.2000					119.40	+9.94%	0	0
27.1.2000					81.80	+9.94%	0	0
1.2.2000					108.60	+9.91%	0	0
28.1.2000					89.90	+9.90%	0	0
31.1.2000					98.80	+9.89%	0	0
26.1.2000					74.40	+9.89%	0	0
7.1.1999					57.00	+9.61%	0	0
24.7.1998					0.00	+9.52%	0	0
6.5.1997	20.40	0.00%	0	0		+9.52%	0
12.1.1999					70.00	+9.37%	0	0
7.7.1998					0.00	+9.32%	0	0
29.7.1998					60.00	+9.09%	360	6
21.7.1998					0.00	+9.09%	0	0
14.7.1998					0.00	+9.09%	0	0
26.3.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
25.2.1998					0.00	+9.09%	0	0
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
6.3.1996	180.00	0.00%	0	0	198.50	+9.00%	993	5
19.1.1996	167.20	0.00%	0	0		+9.00%	0	0
8.12.1995	165.00	0.00%	0	0		+9.00%	0	0
27.7.1998					0.00	+8.69%	0	0
7.5.1997	20.40	0.00%	0	0		+8.69%	0
‹‹ First 20    Next 60 ›