KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	190.00	0.00%	0	0	176.00	+10.00%	704	4
7.12.1995	165.00	0.00%	990	6		+10.00%	0	0
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
4.2.2000					144.40	+9.97%	0	0
3.2.2000					131.30	+9.96%	0	0
2.2.2000					119.40	+9.94%	0	0
27.1.2000					81.80	+9.94%	0	0
1.2.2000					108.60	+9.91%	0	0
28.1.2000					89.90	+9.90%	0	0
31.1.2000					98.80	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›