KOVO CHEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 41.00 | 0.00% | 19 024 | 464 | +7.14% | 0 | ||||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 6.3.1997 | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| 12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| 30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 | ||||||
| 12.2.1996 | 78.75 | +5.00% | 13 545 | 172 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
| 4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
| 23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 13.8.1996 | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.08 | +4.98% | 11 165 | 143 | +2.00% | 0 | 0 | |||||||
| 4.3.1997 | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
| 4.3.1996 | 125.00 | 0.00% | 17 375 | 139 | 132.00 | +9.00% | 792 | 6 | ||||||
| 7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
| 24.1.1996 | 74.46 | -4.98% | 8 935 | 120 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
| 13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| 3.2.1997 | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
| 18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
| 28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 88.20 | +5.00% | 8 203 | 93 | -4.00% | 0 | 0 | |||||||
| 7.4.1997 | 51.00 | +0.19% | 4 692 | 92 | 0.00% | 0 | ||||||||
| 30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
| 28.2.1996 | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| 16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
| 30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
| 2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
| 3.4.1995 | 150.00 | 0.00% | 12 000 | 80 | -9.00% | 0 | 0 | |||||||
| 6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
| 12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||||
| 1.3.1996 | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
| 22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| 15.3.1995 | 147.00 | 0.00% | 10 437 | 71 | ||||||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| 17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
| 14.3.1997 | 55.50 | +0.72% | 3 719 | 67 | 44.00 | -1.56% | 968 | 22 | ||||||
| 29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
| 27.9.1995 | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| 21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| 26.7.1995 | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
| 14.4.1997 | 50.00 | 0.00% | 3 050 | 61 | 48.00 | +9.09% | 576 | 12 | ||||||
| 27.2.1996 | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
| 14.2.1996 | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 21.5.1997 | 29.00 | +2.04% | 1 595 | 55 | -9.09% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 2 255 | 55 | 0.00% | 0 | ||||||||
| 28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
| 26.2.1996 | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 22.4.1996 | 71.73 | -4.99% | 3 587 | 50 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||||
| 24.4.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||||
| ||||||||||||||
