KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2001 | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
17.5.2000 | 33.00 | +10.00% | 30 162 | 914 | ||||||||||
19.1.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
6.1.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
23.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1998 | 33.00 | +10.00% | 4 818 | 146 | ||||||||||
12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
28.2.1996 | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
22.2.1996 | 112.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
13.4.2000 | 29.90 | +9.92% | 478 | 16 | ||||||||||
7.3.2000 | 32.60 | +9.76% | 6 936 | 214 | ||||||||||
5.11.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
11.12.2001 | 34.10 | +9.64% | 0 | 0 | ||||||||||
|