KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 31.00 | -2.51% | 217 | 7 | ||||||||||
22.11.2001 | 31.80 | +2.58% | 0 | 0 | ||||||||||
21.11.2001 | 31.00 | -2.51% | 620 | 20 | ||||||||||
20.11.2001 | 31.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 31.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 31.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 31.80 | +2.58% | 0 | 0 | ||||||||||
14.11.2001 | 31.00 | -2.51% | 899 | 29 | ||||||||||
13.11.2001 | 31.80 | +2.58% | 0 | 0 | ||||||||||
12.11.2001 | 31.00 | -2.51% | 620 | 20 | ||||||||||
9.11.2001 | 31.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 31.80 | +2.58% | 0 | 0 | ||||||||||
7.11.2001 | 31.00 | 0.00% | 3 572 | 112 | ||||||||||
6.11.2001 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
5.11.2001 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
2.11.2001 | 31.00 | -2.51% | 4 402 | 142 | ||||||||||
1.11.2001 | 31.80 | +2.58% | 0 | 0 | ||||||||||
31.10.2001 | 31.00 | +5.44% | 0 | 0 | ||||||||||
30.10.2001 | 29.40 | -5.76% | 294 | 10 | ||||||||||
29.10.2001 | 31.20 | 0.00% | 0 | 0 | ||||||||||
|