KOVO CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	27.07	-4.98%	0	0		-4.16%	0
20.5.1997	28.42	+4.98%	0	0		-4.34%	0
16.5.1997	28.49	-4.96%	0	0		0.00%	0
21.5.1997	29.00	+2.04%	1 595	55		-9.09%	0
22.5.1997	29.00	0.00%	0	0		0.00%	0
23.5.1997	29.00	0.00%	0	0		0.00%	0
26.5.1997	29.00	0.00%	0	0		0.00%	0
27.5.1997	29.00	0.00%	0	0		-1.66%	0
28.5.1997	29.00	0.00%	0	0		-0.57%	0
29.5.1997	29.00	0.00%	0	0		+0.57%	0
30.5.1997	29.00	0.00%	0	0		+1.69%	0
21.1.1997	29.00	-3.17%	290	10			0	0
20.1.1997	29.95	-4.98%	0	0		0.00%	0
15.5.1997	29.98	-4.97%	0	0		+1.15%	0
22.1.1997	30.45	+5.00%	0	0	36.00	0.00%	1 404	39
17.1.1997	31.52	-4.97%	0	0		+4.34%	0
14.5.1997	31.55	-4.99%	0	0		+1.30%	0
23.1.1997	31.97	+4.99%	0	0		+8.33%	0
16.1.1997	33.17	-4.98%	0	0	34.50	-4.16%	345	10
13.5.1997	33.21	-4.97%	0	0		-1.48%	0
24.1.1997	33.56	+4.97%	0	0	37.90	-2.82%	569	15
15.1.1997	34.91	-4.98%	0	0		0.00%	0
12.5.1997	34.95	-4.97%	0	0		-0.94%	0
27.1.1997	35.23	+4.97%	0	0		-5.01%	0
14.1.1997	36.74	-4.99%	0	0	36.00	-4.00%	900	25
9.5.1997	36.78	-4.98%	0	0		-8.86%	0
28.1.1997	36.99	+4.99%	0	0		0.00%	0
13.1.1997	38.67	-4.98%	0	0		+4.16%	0
7.5.1997	38.71	-4.98%	0	0		-0.62%	0
29.1.1997	38.83	+4.97%	0	0	36.00	0.00%	648	18
19.9.1996	39.71	-5.00%	1 986	50	46.00	+2.00%	2 649	58
5.2.1997	40.00	0.00%	0	0		+4.87%	0
4.2.1997	40.00	0.00%	200	5		+6.49%	0
3.2.1997	40.00	0.00%	4 040	101	38.50	-1.28%	308	8
31.1.1997	40.00	0.00%	320	8	39.00	+8.33%	1 404	36
30.1.1997	40.00	+3.01%	1 920	48	36.00		540	15
10.1.1997	40.70	-0.73%	611	15		+7.46%	0
8.1.1997	40.70	0.00%	0	0	34.00	-1.44%	272	8
7.1.1997	40.70	0.00%	0	0	34.50	-4.16%	104	3
6.1.1997	40.70	0.00%	0	0		-4.78%	0
31.12.1996	40.70	0.00%	0	0	40.00	+2.18%	1 210	32
30.12.1996	40.70	0.00%	0	0		-5.12%	0
27.12.1996	40.70	0.00%	0	0	39.00	-4.87%	78	2
23.12.1996	40.70	0.00%	81	2	41.00	0.00%	410	10
20.12.1996	40.70	0.00%	0	0		+1.61%	0
19.12.1996	40.70	-9.55%	1 628	40	41.00	-3.92%	1 130	28
6.5.1997	40.74	-4.99%	0	0		-6.47%	0
26.2.1997	41.00	0.00%	0	0	36.00	+2.78%	3 905	107
25.2.1997	41.00	0.00%	1 722	42	35.50	-6.57%	355	10
24.2.1997	41.00	0.00%	0	0		-9.52%	0
21.2.1997	41.00	0.00%	615	15		-6.66%	0
20.2.1997	41.00	0.00%	2 255	55		0.00%	0
19.2.1997	41.00	0.00%	19 024	464		+7.14%	0
18.2.1997	41.00	0.00%	0	0	42.00	+6.32%	36 540	870
17.2.1997	41.00	0.00%	0	0	39.50	-3.65%	158	4
14.2.1997	41.00	0.00%	0	0	41.00		1 230	30
13.2.1997	41.00	0.00%	0	0		+4.87%	0
12.2.1997	41.00	0.00%	533	13	41.00	0.00%	328	8
11.2.1997	41.00	0.00%	533	13	41.00	-4.65%	246	6
10.2.1997	41.00	0.00%	164	4		+4.87%	0
‹‹ First 20    Next 60 ›