KOVO CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	41.00	0.00%	205	5		+0.34%	0
6.2.1997	41.00	+2.50%	369	9	41.00	-4.97%	940	23
9.1.1997	41.00	+0.73%	164	4	33.50	-1.47%	268	8
20.9.1996	41.69	+4.98%	0	0		-1.00%	0	0
18.9.1996	41.80	-5.00%	334	8	46.00	-3.00%	2 020	45
5.5.1997	42.88	0.00%	0	0		-2.29%	0
2.5.1997	42.88	0.00%	0	0		+1.16%	0
30.4.1997	42.88	0.00%	0	0		-4.44%	0
29.4.1997	42.88	0.00%	0	0		-8.16%	0
28.4.1997	42.88	0.00%	0	0		0.00%	0
25.4.1997	42.88	0.00%	0	0		0.00%	0
24.4.1997	42.88	0.00%	0	0	49.00	+4.25%	490	10
23.4.1997	42.88	0.00%	0	0	47.00	-4.08%	940	20
22.4.1997	42.88	-4.98%	0	0		0.00%	0
27.2.1997	43.05	+5.00%	0	0	36.00	-1.34%	144	4
24.9.1996	43.77	0.00%	0	0	45.00	+2.97%	930	21
23.9.1996	43.77	+4.98%	0	0	43.00	-5.14%	215	5
17.9.1996	44.00	0.00%	0	0	46.10	0.00%	461	10
16.9.1996	44.00	0.00%	0	0	46.10	0.00%	277	6
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	0	0		+3.00%	0	0
11.9.1996	44.00	-0.83%	176	4	44.60	-5.00%	401	9
10.9.1996	44.37	0.00%	0	0	46.10	-8.00%	9 921	212
9.9.1996	44.37	0.00%	0	0	49.00	-5.00%	2 604	51
6.9.1996	44.37	-4.98%	799	18		-10.00%	0	0
27.9.1996	45.00	0.00%	585	13	52.00	-2.40%	812	16
26.9.1996	45.00	0.00%	315	7	52.00	0.00%	2 496	48
25.9.1996	45.00	+2.81%	405	9		+17.43%	0	0
18.10.1996	45.00	0.00%	0	0		+8.33%	0	0
17.10.1996	45.00	-4.25%	20 205	449	48.00	+9.09%	96	2
11.10.1996	45.00	0.00%	0	0	40.20	-6.51%	80	2
10.10.1996	45.00	0.00%	270	6		-8.51%	0	0
9.10.1996	45.00	0.00%	0	0	47.00	-5.35%	611	13
8.10.1996	45.00	0.00%	0	0		-4.50%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	-4.76%	990	22		0.00%	0	0
18.12.1996	45.00	0.00%	0	0		+2.43%	0
17.12.1996	45.00	0.00%	0	0	41.00	+5.12%	656	16
16.12.1996	45.00	0.00%	0	0	39.00	-4.87%	156	4
13.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	0	0	41.00	+1.86%	164	4
11.12.1996	45.00	0.00%	0	0	41.00	-1.82%	1 288	32
10.12.1996	45.00	0.00%	0	0	41.00	+2.93%	1 394	34
9.12.1996	45.00	0.00%	2 025	45		+4.81%	0
6.12.1996	45.00	0.00%	0	0		+8.57%	0
5.12.1996	45.00	0.00%	450	10	35.00	0.00%	350	10
4.12.1996	45.00	0.00%	0	0	35.00	-1.54%	280	8
3.12.1996	45.00	0.00%	0	0		+5.42%	0
2.12.1996	45.00	0.00%	720	16	34.00	-3.32%	371	11
29.11.1996	45.00	0.00%	0	0	35.00	-0.34%	1 744	50
28.11.1996	45.00	0.00%	900	20		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		-4.10%	0
22.11.1996	45.00	0.00%	0	0		+4.28%	0
21.11.1996	45.00	0.00%	90	2		+2.63%	0
20.11.1996	45.00	0.00%	0	0		+0.29%	0
19.11.1996	45.00	0.00%	0	0	34.00	-0.96%	170	5
18.11.1996	45.00	0.00%	360	8		+6.84%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›