KOVO CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
| 15.1.1997 | 34.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
| 27.1.1997 | 35.23 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| 14.1.1997 | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| 9.5.1997 | 36.78 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 28.1.1997 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 38.67 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 7.5.1997 | 38.71 | -4.98% | 0 | 0 | -0.62% | 0 | ||||||||
| 29.1.1997 | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 5.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 4.2.1997 | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| 3.2.1997 | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
| 31.1.1997 | 40.00 | 0.00% | 320 | 8 | 39.00 | +8.33% | 1 404 | 36 | ||||||
| 30.1.1997 | 40.00 | +3.01% | 1 920 | 48 | 36.00 | 540 | 15 | |||||||
| 10.1.1997 | 40.70 | -0.73% | 611 | 15 | +7.46% | 0 | ||||||||
| 8.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| 7.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 6.1.1997 | 40.70 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| ||||||||||||||
