KOVO CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| 30.12.1996 | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 6.5.1997 | 40.74 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
| 26.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
| 25.2.1997 | 41.00 | 0.00% | 1 722 | 42 | 35.50 | -6.57% | 355 | 10 | ||||||
| 24.2.1997 | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.2.1997 | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 2 255 | 55 | 0.00% | 0 | ||||||||
| 19.2.1997 | 41.00 | 0.00% | 19 024 | 464 | +7.14% | 0 | ||||||||
| 18.2.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
| 17.2.1997 | 41.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| 14.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| 13.2.1997 | 41.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 12.2.1997 | 41.00 | 0.00% | 533 | 13 | 41.00 | 0.00% | 328 | 8 | ||||||
| 11.2.1997 | 41.00 | 0.00% | 533 | 13 | 41.00 | -4.65% | 246 | 6 | ||||||
| 10.2.1997 | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
| ||||||||||||||
