KOVO CHEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					22.00	0.00%	0	0
3.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	0.00%	0	0
1.12.1998					22.00	0.00%	0	0
24.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	0.00%	0	0
22.3.1999					22.00	0.00%	0	0
19.3.1999					22.00	0.00%	0	0
18.3.1999					22.00	0.00%	0	0
17.3.1999					22.00	0.00%	0	0
16.3.1999					22.00	0.00%	0	0
15.3.1999					22.00	0.00%	0	0
12.3.1999					22.00	0.00%	0	0
11.3.1999					22.00	0.00%	0	0
10.3.1999					22.00	0.00%	0	0
9.3.1999					22.00	0.00%	0	0
8.3.1999					22.00	0.00%	0	0
5.3.1999					22.00	0.00%	0	0
4.3.1999					22.00	0.00%	0	0
3.3.1999					22.00	0.00%	0	0
2.3.1999					22.00	0.00%	0	0
1.3.1999					22.00	0.00%	0	0
26.2.1999					22.00	0.00%	0	0
25.2.1999					22.00	0.00%	0	0
24.2.1999					22.00	0.00%	0	0
23.2.1999					22.00	+10.00%	0	0
17.7.1998					22.70	+2.48%	272	12
8.7.1998					23.00	0.00%	598	26
29.9.1998					23.00	-4.16%	460	20
25.3.1999					24.00	+9.09%	2 448	102
14.9.1998					24.00	0.00%	3 552	148
10.9.1998					24.00	0.00%	864	36
24.7.1998					24.00	0.00%	1 296	54
23.10.1998					24.00	0.00%	288	12
20.10.1998					24.00	0.00%	960	40
9.10.1998					24.00	0.00%	9 600	400
1.10.1998					24.00	0.00%	600	25
16.11.1998					24.00	0.00%	120	5
13.11.1998					24.00	0.00%	432	18
4.11.1998					24.00	+4.34%	240	10
30.8.2001					25.70	-4.81%	206	8
12.3.2001					26.00	-3.70%	208	8
9.4.1999					26.00	0.00%	2 600	100
8.4.1999					26.00	0.00%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	0.00%	0	0
1.4.1999					26.00	0.00%	0	0
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	+8.33%	0	0
26.3.1998					26.00	+4.00%	208	8
16.9.1998					26.10	+0.38%	15 608	598
26.8.1998					27.00	+5.88%	810	30
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	-5.26%	567	21
18.12.1997					27.00	-5.26%	135	5
‹‹ First 20    ‹ Previous 60 Next 60 ›