KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| 10.2.1997 | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
| 9.1.1997 | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| 11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| 4.2.1997 | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| 7.2.1997 | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
| 12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| 14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| 10.3.1997 | 55.00 | 0.00% | 275 | 5 | 42.00 | -2.69% | 582 | 13 | ||||||
| 12.3.1997 | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
| 21.1.1997 | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
| 4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
