KOVO CHEB, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
| 30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 | ||||||
| 6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
| 29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
| 5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
| 23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
| 11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| 19.2.1997 | 41.00 | 0.00% | 19 024 | 464 | +7.14% | 0 | ||||||||
| 14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||||
| 7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | 0.00% | 17 375 | 139 | 132.00 | +9.00% | 792 | 6 | ||||||
| 11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
| 13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| 6.3.1997 | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| 18.4.1994 | 782.00 | +998.00% | 15 640 | 20 | ||||||||||
| 26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||||
| ||||||||||||||
